ASTSB
ASTSB · 美元计价
$31.28
≈ ￥206.448
-1.60% (-$0.51)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$31.89
24H 最低
$30.90
今日开盘
$31.79
24H 成交量
$2.37万
流通市值
—
24H 涨跌额
(-$0.51)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.65万 | $2,998.75万 | -6.95% |
| 248 |
IOTA埃欧塔
|
$0.0314 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -6.27% |
| 226 |
WINWINkLink
|
$0.00004512 | $0.00005859 | $0.00004416 | $78.40万 | $5,544.52万 | -20.40% |
| 434 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.39% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 340 |
EURIEurite
|
$1.0994 | $1.10 | $1.09 | $43.58万 | $2,698.23万 | -0.25% |
| 53 |
HBARHedera Hashgraph
|
$0.05671 | $0.06058 | $0.05484 | $1,109.33万 | $25.89亿 | -5.34% |
| 310 |
RLC云算宝
|
$0.3353 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -8.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.82 | $751.64 | $745.71 | $83.36万 | $2,738.44万 | -0.34% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 605 |
ASTSBASTSB
|
$31.28 | $31.89 | $30.90 | $2.37万 | — | -1.60% |
| 19 |
ASTERAster
|
$0.5249 | $0.6443 | $0.4784 | $3,675.11万 | $10.41亿 | -17.53% |
| 137 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $183.84万 | — | -2.98% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $323.66万 | — | -4.60% |
| 347 |
WCTWalletConnect Token
|
$0.02629 | $0.02847 | $0.02497 | $42.31万 | $504.65万 | -6.71% |
| 301 |
HOODBHOODB
|
$74.16 | $76.39 | $73.14 | $50.14万 | — | -2.72% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |