PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SUSHISushi
|
$0.1547 | $0.1657 | $0.1427 | $51.58万 | $2,998.75万 | -6.64% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0343 | $0.0296 | $69.07万 | $1.39亿 | -7.00% |
| 246 |
WINWINkLink
|
$0.0000454 | $0.00005859 | $0.00004518 | $70.33万 | $5,544.52万 | -19.96% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.60万 | $2,071.80万 | -7.08% |
| 326 |
STRAXStratis
|
$0.00743 | $0.00907 | $0.00711 | $46.10万 | $1,860.72万 | -16.14% |
| 405 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $32.33万 | $2,698.23万 | -0.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,128.21万 | $25.89亿 | -4.39% |
| 309 |
RLC云算宝
|
$0.3385 | $0.3662 | $0.325 | $49.10万 | $2,513.23万 | -7.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 604 |
ASTSBASTSB
|
$31.33 | $31.90 | $30.90 | $2.27万 | — | -1.51% |
| 20 |
ASTERAster
|
$0.5215 | $0.6443 | $0.4784 | $3,586.01万 | $10.41亿 | -18.55% |
| 131 |
BEAMXBEAMX
|
$0.00418 | $0.004344 | $0.003949 | $196.03万 | — | -2.47% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $314.74万 | — | -4.45% |
| 342 |
WCTWalletConnect Token
|
$0.02646 | $0.0288 | $0.02497 | $43.31万 | $504.65万 | -8.06% |
| 304 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.18万 | — | -2.57% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |