Plume
PLUME · 美元计价
$0.01327
≈ ￥0.087582
-1.92% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01316
今日开盘
$0.01353
24H 成交量
$294.38万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SUSHISushi
|
$0.1631 | $0.1736 | $0.1622 | $20.00万 | $3,265.98万 | -4.73% |
| 207 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.06万 | $1.53亿 | -4.04% |
| 438 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.08万 | $5,875.13万 | -5.17% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -2.91% |
| 400 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $23.48万 | $1,974.85万 | -1.02% |
| 355 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.88万 | $2,700.39万 | -0.36% |
| 45 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05909 | $919.95万 | $27.90亿 | -4.09% |
| 263 |
RLC云算宝
|
$0.3642 | $0.3957 | $0.3595 | $44.38万 | $2,746.76万 | -7.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.03 | $763.19 | $748.73 | $120.36万 | $2,738.44万 | -0.74% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 61 |
ASTERAster
|
$0.6377 | $0.6695 | $0.6171 | $630.60万 | $10.94亿 | -2.67% |
| 110 |
BEAMXBEAMX
|
$0.004268 | $0.004507 | $0.004222 | $194.94万 | — | -3.53% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.13万 | — | -1.73% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.90万 | — | -5.74% |
| 222 |
WCTWalletConnect Token
|
$0.02807 | $0.03014 | $0.02798 | $63.34万 | $541.47万 | -4.03% |
| 233 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $55.67万 | — | -3.95% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |