QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-8.19% (-$2.81)

更新于 2026-11-03 10:30:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SUSHISushi	$0.1878	$0.194	$0.185	$11.12万	$3,625.89万	-2.44%
393	IOTAIOTA	$0.0388	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
452	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$25.67万	$6,924.29万	1.49%
538	MTLMetal	$0.2617	$0.277	$0.2584	$17.40万	$2,466.41万	-3.89%
578	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.23万	$2,311.12万	-1.64%
437	EURIEurite	$1.1192	$1.12	$1.12	$26.84万	$2,744.33万	0.18%
76	HBARHedera Hashgraph	$0.06958	$0.07198	$0.06903	$401.38万	$30.99亿	-2.64%
315	RLCiExec RLC	$0.4521	$0.4648	$0.4422	$44.15万	$3,259.54万	-1.91%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
123	SPYBSPYB	$753.7	$764.67	$752.67	$166.21万	—	-0.84%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
554	WCTWalletConnect Token	$0.03251	$0.03438	$0.03244	$16.26万	$613.33万	-5.25%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%