Sahara AI

SAHARA · 美元计价

$0.00679

≈ ￥0.044814

-6.86% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00738

24H 最低

$0.00676

今日开盘

$0.00729

24H 成交量

$31.46万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SUSHISushi	$0.1881	$0.194	$0.185	$11.17万	$3,625.89万	-2.44%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.92万	$1.70亿	-1.27%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
437	EURIEurite	$1.1196	$1.12	$1.12	$26.97万	$2,744.33万	0.22%
75	HBARHedera Hashgraph	$0.0698	$0.07198	$0.06903	$406.23万	$30.99亿	-2.47%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	SPYBSPYB	$753.75	$764.67	$752.67	$179.93万	—	-0.83%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	ASTSBASTSB	$36.9	$42.00	$36.16	$16.90万	—	-11.21%
61	ASTERAster	$0.6973	$0.7032	$0.687	$556.16万	$11.43亿	-0.40%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$771.66万	—	-20.37%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
66	KORUBKORUB	$11.02	$12.14	$10.34	$502.37万	—	-2.91%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%
434	HOODBHOODB	$84.4	$87.43	$83.50	$27.30万	—	-2.30%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%