TMFB
TMFB · 美元计价
$27.56
≈ ￥181.896
-0.69% (-$0.19)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$27.79
24H 最低
$27.18
今日开盘
$27.75
24H 成交量
$7,962.29
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $23.42万 | $3,265.98万 | -2.59% |
| 208 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $79.47万 | $1.53亿 | 0.59% |
| 386 |
WINWINkLink
|
$0.00005687 | $0.00006185 | $0.00005659 | $27.91万 | $5,875.13万 | -8.05% |
| 595 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.51万 | $2,224.48万 | -0.60% |
| 319 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00869 | $38.74万 | $1,974.85万 | 0.00% |
| 312 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.23万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,000.60万 | $27.90亿 | -3.26% |
| 272 |
RLC云算宝
|
$0.3673 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -3.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $763.19 | $748.73 | $137.97万 | $2,738.44万 | -1.24% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 463 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.82万 | — | -7.93% |
| 58 |
ASTERAster
|
$0.6196 | $0.6695 | $0.6176 | $744.63万 | $10.94亿 | -5.53% |
| 119 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $206.44万 | — | 1.51% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.54% |
| 81 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $401.00万 | — | -8.66% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 0.92% |
| 200 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $82.15万 | — | -5.39% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |